Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1 552.3 | +2.18 % | 0 | 1 525.5 | 1 553.1 | 1 516.1 |
28/05/2024 | 1 504.8 | -3.43 % | 0 | 1 578.3 | 1 580.7 | 1 488.9 |
29/05/2024 | 1 402.8 | -6.7 % | 0 | 1 490.2 | 1 492.1 | 1 393.7 |
30/05/2024 | 1 438.1 | +2.63 % | 0 | 1 404.3 | 1 438.8 | 1 399.9 |
31/05/2024 | 1 439.9 | +0.35 % | 0 | 1 453.2 | 1 455.2 | 1 423.0 |