Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 927.9 | +0.22 % | 0 | 933.3 | 936.7 | 910.3 |
14/05/2024 | 954.6 | +2.64 % | 0 | 927.1 | 957.9 | 924.1 |
15/05/2024 | 957.2 | +1.45 % | 0 | 967.3 | 970.1 | 930.5 |
16/05/2024 | 908.8 | -4.27 % | 0 | 944.4 | 946.5 | 899.3 |
17/05/2024 | 885.8 | -1.73 % | 0 | 899.1 | 899.3 | 864.2 |