Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 355.900 | -1.1 % | 0 | 334.350 | 366.250 | 332.900 |
27/05/2024 | 371.900 | +4.99 % | 0 | 351.200 | 372.400 | 349.900 |
28/05/2024 | 341.650 | -8.97 % | 0 | 387.650 | 388.550 | 334.900 |
29/05/2024 | 287.250 | -16.27 % | 0 | 334.100 | 335.700 | 284.200 |
30/05/2024 | 300.300 | +5.17 % | 0 | 287.500 | 301.650 | 285.300 |