Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 413.900 | -0.54 % | 0 | 411.400 | 422.200 | 409.000 |
14/05/2024 | 403.900 | -2.16 % | 0 | 414.400 | 421.450 | 401.700 |
15/05/2024 | 394.900 | -2.47 % | 0 | 392.550 | 414.600 | 390.800 |
16/05/2024 | 409.500 | +3.8 % | 0 | 399.900 | 418.800 | 398.300 |
17/05/2024 | 415.350 | +1.35 % | 0 | 412.600 | 435.250 | 407.200 |