Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 779.950 | -3.72 % | 0 | 805.250 | 808.750 | 774.850 |
28/05/2024 | 822.800 | +6.22 % | 0 | 759.850 | 837.650 | 757.600 |
29/05/2024 | 911.400 | +10.72 % | 0 | 837.100 | 925.950 | 836.400 |
30/05/2024 | 880.000 | -3.44 % | 0 | 912.700 | 917.350 | 879.250 |
31/05/2024 | 878.800 | -0.45 % | 0 | 867.250 | 893.650 | 865.000 |