| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4 781.9 | -1.25 % | 0 | 4 790.1 | 4 841.1 | 4 711.4 |
| 13/03/2026 | 4 715.2 | -1.44 % | 0 | 4 697.2 | 4 824.6 | 4 683.7 |
| 16/03/2026 | 4 729.3 | +0.38 % | 0 | 4 691.5 | 4 776.9 | 4 648.0 |
| 17/03/2026 | 4 768.6 | +0.67 % | 0 | 4 791.4 | 4 824.4 | 4 764.5 |
| 18/03/2026 | 4 773.0 | -0.03 % | 0 | 4 830.0 | 4 868.6 | 4 735.5 |