| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3 364.4 | -1.38 % | 0 | 3 413.4 | 3 417.9 | 3 347.1 |
| 18/11/2025 | 3 206.8 | -4.55 % | 0 | 3 230.8 | 3 275.2 | 3 158.8 |
| 19/11/2025 | 3 213.8 | +0.1 % | 0 | 3 190.1 | 3 248.1 | 3 157.1 |
| 21/11/2025 | 3 200.8 | -0.61 % | 0 | 3 171.1 | 3 217.1 | 3 142.6 |