| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3 182.8 | -1.86 % | 0 | 3 191.0 | 3 242.0 | 3 112.5 |
| 13/03/2026 | 3 115.8 | -2.17 % | 0 | 3 098.0 | 3 223.8 | 3 084.4 |
| 16/03/2026 | 3 131.7 | +0.63 % | 0 | 3 092.0 | 3 177.5 | 3 048.5 |
| 17/03/2026 | 3 166.8 | +0.94 % | 0 | 3 191.9 | 3 224.9 | 3 164.9 |
| 18/03/2026 | 3 174.8 | 0. % | 0 | 3 230.3 | 3 268.9 | 3 135.8 |