| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3 982.3 | -1.5 % | 0 | 3 990.6 | 4 041.6 | 3 911.9 |
| 13/03/2026 | 3 915.5 | -1.73 % | 0 | 3 897.5 | 4 025.0 | 3 884.1 |
| 16/03/2026 | 3 929.6 | +0.45 % | 0 | 3 891.7 | 3 977.2 | 3 848.3 |
| 17/03/2026 | 3 968.8 | +0.81 % | 0 | 3 991.7 | 4 024.7 | 3 964.7 |
| 18/03/2026 | 3 961.2 | -0.34 % | 0 | 4 030.1 | 4 068.8 | 3 935.7 |