| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4 153.8 | -1.12 % | 0 | 4 203.1 | 4 207.6 | 4 136.4 |
| 18/11/2025 | 3 995.3 | -3.71 % | 0 | 4 019.2 | 4 064.0 | 3 946.7 |
| 19/11/2025 | 4 004.6 | +0.13 % | 0 | 3 978.7 | 4 037.2 | 3 946.0 |
| 20/11/2025 | 4 016.7 | +0.83 % | 0 | 4 069.6 | 4 082.0 | 4 010.5 |
| 21/11/2025 | 3 989.2 | -0.51 % | 0 | 3 959.1 | 4 004.6 | 3 930.6 |