| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 2 643.0 | +0.64 % | 0 | 2 647.5 | 2 687.3 | 2 601.9 |
| 06/01/2026 | 2 678.2 | +1.36 % | 0 | 2 639.2 | 2 688.5 | 2 585.2 |
| 07/01/2026 | 2 674.1 | +0.23 % | 0 | 2 664.5 | 2 681.2 | 2 637.4 |
| 08/01/2026 | 2 668.0 | +0.23 % | 0 | 2 655.1 | 2 687.6 | 2 629.1 |
| 09/01/2026 | 2 782.4 | +4.18 % | 0 | 2 717.0 | 2 793.8 | 2 704.7 |