| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 2 383.6 | -2.46 % | 0 | 2 391.7 | 2 442.6 | 2 313.4 |
| 13/03/2026 | 2 316.3 | -2.9 % | 0 | 2 298.7 | 2 425.7 | 2 285.2 |
| 16/03/2026 | 2 330.1 | +0.75 % | 0 | 2 292.3 | 2 377.8 | 2 248.8 |
| 17/03/2026 | 2 369.2 | +1.36 % | 0 | 2 392.1 | 2 425.1 | 2 365.1 |
| 18/03/2026 | 2 369.0 | -0.25 % | 0 | 2 430.5 | 2 469.1 | 2 354.0 |