| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 2 783.1 | -2.13 % | 0 | 2 791.4 | 2 842.3 | 2 712.9 |
| 13/03/2026 | 2 716.0 | -2.48 % | 0 | 2 698.3 | 2 825.5 | 2 684.7 |
| 16/03/2026 | 2 730.0 | +0.65 % | 0 | 2 692.2 | 2 777.6 | 2 648.7 |
| 17/03/2026 | 2 769.1 | +1.16 % | 0 | 2 792.0 | 2 825.0 | 2 765.0 |
| 18/03/2026 | 2 761.4 | -0.49 % | 0 | 2 830.4 | 2 869.0 | 2 735.9 |