| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 1 849.2 | +0.76 % | 0 | 1 869.6 | 1 896.2 | 1 810.7 |
| 06/01/2026 | 1 886.1 | +1.9 % | 0 | 1 847.9 | 1 897.0 | 1 794.2 |
| 07/01/2026 | 1 883.0 | +0.33 % | 0 | 1 874.1 | 1 890.2 | 1 846.2 |
| 08/01/2026 | 1 874.6 | +0.19 % | 0 | 1 864.0 | 1 896.3 | 1 838.6 |
| 09/01/2026 | 1 990.6 | +5.9 % | 0 | 1 925.2 | 2 001.5 | 1 913.0 |