| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 1 458.7 | +1.07 % | 0 | 1 477.1 | 1 503.4 | 1 418.3 |
| 06/01/2026 | 1 493.5 | +2.41 % | 0 | 1 455.2 | 1 504.1 | 1 402.2 |
| 07/01/2026 | 1 490.5 | +0.42 % | 0 | 1 481.6 | 1 497.8 | 1 454.1 |
| 08/01/2026 | 1 484.3 | +0.35 % | 0 | 1 471.8 | 1 503.7 | 1 446.7 |
| 09/01/2026 | 1 596.6 | +7.36 % | 0 | 1 532.2 | 1 607.6 | 1 520.3 |