| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 2 246.3 | +0.73 % | 0 | 2 264.8 | 2 290.7 | 2 205.7 |
| 06/01/2026 | 2 281.2 | +1.57 % | 0 | 2 242.9 | 2 292.2 | 2 189.1 |
| 07/01/2026 | 2 277.9 | +0.28 % | 0 | 2 269.1 | 2 285.1 | 2 241.1 |
| 08/01/2026 | 2 271.8 | +0.26 % | 0 | 2 258.9 | 2 291.3 | 2 233.3 |
| 09/01/2026 | 2 386.2 | +4.91 % | 0 | 2 320.6 | 2 397.2 | 2 308.3 |