| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 1 654.9 | +0.99 % | 0 | 1 659.8 | 1 699.3 | 1 614.0 |
| 06/01/2026 | 1 690.1 | +2.17 % | 0 | 1 651.0 | 1 700.2 | 1 597.7 |
| 07/01/2026 | 1 686.3 | +0.37 % | 0 | 1 676.7 | 1 693.5 | 1 649.6 |
| 08/01/2026 | 1 680.1 | +0.33 % | 0 | 1 667.5 | 1 699.6 | 1 642.2 |
| 09/01/2026 | 1 793.0 | +6.54 % | 0 | 1 728.3 | 1 804.3 | 1 716.3 |