| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 1 784.6 | -3.26 % | 0 | 1 792.6 | 1 843.4 | 1 714.7 |
| 13/03/2026 | 1 709.4 | -4.31 % | 0 | 1 699.8 | 1 824.8 | 1 686.3 |
| 16/03/2026 | 1 732.4 | +1.12 % | 0 | 1 692.8 | 1 778.1 | 1 649.3 |
| 17/03/2026 | 1 767.2 | +1.7 % | 0 | 1 792.4 | 1 825.3 | 1 765.3 |
| 18/03/2026 | 1 775.2 | +0. % | 0 | 1 830.6 | 1 869.2 | 1 736.1 |