| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 1 753.2 | +0.94 % | 0 | 1 758.0 | 1 797.8 | 1 712.3 |
| 06/01/2026 | 1 788.4 | +2.05 % | 0 | 1 749.4 | 1 798.5 | 1 695.9 |
| 07/01/2026 | 1 784.6 | +0.35 % | 0 | 1 774.9 | 1 791.8 | 1 747.8 |
| 08/01/2026 | 1 778.3 | +0.31 % | 0 | 1 765.6 | 1 797.8 | 1 740.3 |
| 09/01/2026 | 1 891.6 | +6.2 % | 0 | 1 826.7 | 1 902.8 | 1 814.6 |