| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 1 236.9 | -4.67 % | 0 | 1 244.6 | 1 294.8 | 1 168.2 |
| 13/03/2026 | 1 168.6 | -5.66 % | 0 | 1 152.7 | 1 277.5 | 1 139.2 |
| 16/03/2026 | 1 181.1 | +1.38 % | 0 | 1 143.9 | 1 228.7 | 1 100.4 |
| 17/03/2026 | 1 219.8 | +2.64 % | 0 | 1 242.7 | 1 275.6 | 1 215.7 |
| 18/03/2026 | 1 223.8 | -0.13 % | 0 | 1 280.8 | 1 319.4 | 1 186.4 |