| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 1 407.8 | +0.95 % | 0 | 1 412.7 | 1 454.0 | 1 369.7 |
| 06/01/2026 | 1 445.4 | +2.55 % | 0 | 1 406.4 | 1 455.3 | 1 353.6 |
| 07/01/2026 | 1 441.8 | +0.43 % | 0 | 1 431.7 | 1 449.1 | 1 405.4 |
| 08/01/2026 | 1 435.9 | +0.39 % | 0 | 1 423.1 | 1 454.9 | 1 398.1 |
| 09/01/2026 | 1 547.6 | +7.59 % | 0 | 1 483.3 | 1 558.6 | 1 471.4 |