| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 1 137.8 | -5.06 % | 0 | 1 145.5 | 1 195.3 | 1 069.6 |
| 13/03/2026 | 1 069.3 | -6.17 % | 0 | 1 053.9 | 1 176.3 | 1 040.4 |
| 16/03/2026 | 1 083.2 | +1.63 % | 0 | 1 044.3 | 1 128.9 | 1 000.8 |
| 17/03/2026 | 1 117.6 | +2.66 % | 0 | 1 144.0 | 1 175.7 | 1 115.7 |
| 18/03/2026 | 1 122.4 | -0.27 % | 0 | 1 180.8 | 1 219.4 | 1 105.8 |