| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 1 072.5 | +1.4 % | 0 | 1 075.8 | 1 141.4 | 1 022.0 |
| 06/01/2026 | 1 106.8 | +3.25 % | 0 | 1 068.8 | 1 116.7 | 1 017.6 |
| 07/01/2026 | 1 103.9 | +0.58 % | 0 | 1 093.8 | 1 117.3 | 1 068.4 |
| 08/01/2026 | 1 097.3 | +0.41 % | 0 | 1 085.7 | 1 121.2 | 1 054.8 |
| 09/01/2026 | 1 225.5 | +11.34 % | 0 | 1 144.2 | 1 227.8 | 1 113.4 |