| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 792.1 | +1.8 % | 0 | 833.5 | 833.5 | 753.8 |
| 06/01/2026 | 824.3 | +4.19 % | 0 | 797.9 | 833.5 | 740.2 |
| 07/01/2026 | 821.5 | +0.76 % | 0 | 844.1 | 845.2 | 789.3 |
| 08/01/2026 | 818.8 | +0.9 % | 0 | 804.3 | 838.1 | 782.7 |
| 09/01/2026 | 922.0 | +12.57 % | 0 | 853.4 | 941.1 | 850.1 |