| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 977.7 | +1.51 % | 0 | 997.6 | 1 021.3 | 931.9 |
| 06/01/2026 | 1 011.3 | +3.51 % | 0 | 983.8 | 1 021.5 | 924.1 |
| 07/01/2026 | 1 008.9 | +0.66 % | 0 | 998.8 | 1 022.1 | 974.8 |
| 08/01/2026 | 1 002.7 | +0.49 % | 0 | 990.6 | 1 025.8 | 967.8 |
| 09/01/2026 | 1 111.3 | +10.51 % | 0 | 1 048.7 | 1 131.5 | 1 019.5 |