| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 837.9 | +1.72 % | 0 | 879.9 | 880.5 | 799.2 |
| 06/01/2026 | 870.6 | +4.01 % | 0 | 843.6 | 879.8 | 785.6 |
| 07/01/2026 | 867.7 | +0.73 % | 0 | 890.5 | 891.6 | 835.2 |
| 08/01/2026 | 861.8 | +0.51 % | 0 | 850.4 | 884.6 | 828.5 |
| 09/01/2026 | 985.8 | +13.93 % | 0 | 899.8 | 988.3 | 896.5 |