| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 746.6 | +1.88 % | 0 | 787.6 | 791.0 | 708.8 |
| 06/01/2026 | 778.5 | +4.37 % | 0 | 752.7 | 787.5 | 695.3 |
| 07/01/2026 | 775.7 | +0.78 % | 0 | 798.1 | 799.2 | 743.6 |
| 08/01/2026 | 770.5 | +0.61 % | 0 | 758.3 | 792.1 | 737.4 |
| 09/01/2026 | 875.4 | +13.2 % | 0 | 807.3 | 894.1 | 804.1 |