| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 888.9 | -6.72 % | 0 | 888.3 | 947.3 | 826.3 |
| 13/03/2026 | 823.8 | -7.85 % | 0 | 831.6 | 926.5 | 796.6 |
| 16/03/2026 | 834.4 | +1.76 % | 0 | 816.3 | 876.2 | 757.0 |
| 17/03/2026 | 870.1 | +3.67 % | 0 | 893.3 | 924.9 | 866.6 |
| 18/03/2026 | 860.6 | -1.74 % | 0 | 931.0 | 969.5 | 837.1 |