| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1 148.4 | -3.76 % | 0 | 1 193.2 | 1 209.3 | 1 134.6 |
| 18/11/2025 | 1 012.7 | -11.56 % | 0 | 1 036.0 | 1 083.0 | 964.8 |
| 19/11/2025 | 1 017.2 | +0.13 % | 0 | 997.3 | 1 045.2 | 969.0 |
| 20/11/2025 | 1 024.6 | +2.41 % | 0 | 1 070.1 | 1 082.7 | 1 017.2 |
| 21/11/2025 | 1 005.3 | -1.19 % | 0 | 943.3 | 1 018.7 | 941.1 |