| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 840.0 | -7.03 % | 0 | 839.4 | 898.2 | 778.2 |
| 13/03/2026 | 775.2 | -8.26 % | 0 | 783.0 | 878.3 | 715.1 |
| 16/03/2026 | 784.0 | +1.68 % | 0 | 767.1 | 826.4 | 707.9 |
| 17/03/2026 | 820.2 | +3.87 % | 0 | 843.4 | 874.9 | 816.7 |
| 18/03/2026 | 824.5 | -0.17 % | 0 | 881.0 | 919.5 | 787.2 |