| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1 105.6 | -3.7 % | 0 | 1 147.8 | 1 163.6 | 1 089.8 |
| 18/11/2025 | 969.1 | -11.91 % | 0 | 995.9 | 1 037.7 | 924.1 |
| 19/11/2025 | 973.6 | +0.14 % | 0 | 974.7 | 1 003.3 | 926.6 |
| 20/11/2025 | 979.6 | +2.38 % | 0 | 1 025.5 | 1 037.6 | 974.3 |
| 21/11/2025 | 953.6 | -2.06 % | 0 | 900.7 | 966.1 | 898.4 |