| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 938.7 | -6.29 % | 0 | 937.2 | 997.0 | 875.0 |
| 13/03/2026 | 872.9 | -7.42 % | 0 | 880.6 | 979.2 | 833.5 |
| 16/03/2026 | 883.4 | +1.68 % | 0 | 865.7 | 926.0 | 806.3 |
| 17/03/2026 | 918.9 | +3.35 % | 0 | 943.2 | 975.9 | 916.6 |
| 18/03/2026 | 918.0 | -0.84 % | 0 | 980.9 | 1 019.5 | 911.0 |