| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 75.3 | +3.78 % | 0 | 69.0 | 77.9 | 65.9 |
| 18/11/2025 | 98.1 | +30.02 % | 0 | 93.2 | 108.9 | 81.7 |
| 19/11/2025 | 95.8 | -2.16 % | 0 | 95.5 | 109.4 | 86.6 |
| 20/11/2025 | 87.5 | -10.06 % | 0 | 82.3 | 90.7 | 70.6 |
| 21/11/2025 | 103.9 | +17.69 % | 0 | 113.5 | 113.7 | 100.5 |