| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 397.8 | -7.19 % | 0 | 361.6 | 508.9 | 259.7 |
| 12/03/2026 | 356.3 | -14.41 % | 0 | 358.9 | 472.1 | 259.4 |
| 13/03/2026 | 296.0 | -17.62 % | 0 | 307.5 | 382.4 | 255.2 |
| 16/03/2026 | 282.1 | -3.78 % | 0 | 277.9 | 315.6 | 225.9 |
| 17/03/2026 | 300.8 | +5.15 % | 0 | 252.8 | 375.9 | 240.5 |