| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 254.3 | -3.95 % | 0 | 228.1 | 276.1 | 228.1 |
| 06/01/2026 | 233.5 | -8.16 % | 0 | 251.1 | 286.4 | 227.8 |
| 07/01/2026 | 235.7 | -1.49 % | 0 | 225.9 | 254.4 | 225.3 |
| 08/01/2026 | 239.0 | -1.74 % | 0 | 246.4 | 260.5 | 229.6 |
| 09/01/2026 | 186.3 | -21.94 % | 0 | 219.3 | 228.8 | 176.2 |