| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 491.6 | -2.91 % | 0 | 453.0 | 527.0 | 453.0 |
| 06/01/2026 | 462.1 | -6.15 % | 0 | 487.0 | 539.9 | 453.3 |
| 07/01/2026 | 465.1 | -1.12 % | 0 | 447.7 | 494.2 | 446.7 |
| 08/01/2026 | 468.9 | -1.17 % | 0 | 480.7 | 500.7 | 451.0 |
| 09/01/2026 | 382.0 | -18.15 % | 0 | 437.7 | 440.4 | 366.6 |