| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 768.2 | +8.86 % | 0 | 758.6 | 835.0 | 706.9 |
| 13/03/2026 | 831.4 | +8.89 % | 0 | 851.2 | 860.6 | 727.2 |
| 16/03/2026 | 817.6 | -2.25 % | 0 | 857.0 | 896.4 | 774.9 |
| 17/03/2026 | 780.4 | -3.88 % | 0 | 757.2 | 783.2 | 724.6 |
| 18/03/2026 | 699.8 | -9.64 % | 0 | 718.9 | 735.7 | 680.2 |