| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 692.2 | +9.62 % | 0 | 684.0 | 760.3 | 632.4 |
| 13/03/2026 | 757.1 | +9.88 % | 0 | 776.4 | 785.9 | 652.6 |
| 16/03/2026 | 742.7 | -2.5 % | 0 | 782.1 | 821.5 | 700.0 |
| 17/03/2026 | 705.1 | -4.32 % | 0 | 681.2 | 708.2 | 649.8 |
| 18/03/2026 | 613.7 | -12.27 % | 0 | 644.0 | 660.4 | 605.3 |