| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 741.3 | +8.88 % | 0 | 733.7 | 810.1 | 682.1 |
| 13/03/2026 | 807.7 | +9.34 % | 0 | 826.2 | 835.7 | 702.3 |
| 16/03/2026 | 792.6 | -2.33 % | 0 | 832.0 | 871.5 | 749.9 |
| 17/03/2026 | 754.0 | -4.18 % | 0 | 732.2 | 758.2 | 699.7 |
| 18/03/2026 | 768.9 | +2.59 % | 0 | 694.0 | 787.5 | 655.2 |