| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 950.3 | -1.71 % | 0 | 905.5 | 991.4 | 905.5 |
| 06/01/2026 | 915.8 | -3.71 % | 0 | 944.4 | 1 007.8 | 906.0 |
| 07/01/2026 | 920.7 | -0.53 % | 0 | 895.7 | 955.4 | 895.7 |
| 08/01/2026 | 925.8 | -0.62 % | 0 | 939.2 | 963.3 | 906.9 |
| 09/01/2026 | 815.1 | -11.72 % | 0 | 886.5 | 890.0 | 804.1 |