| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 1 614.7 | +3.89 % | 0 | 1 606.4 | 1 685.1 | 1 556.2 |
| 13/03/2026 | 1 682.4 | +4.32 % | 0 | 1 700.4 | 1 713.9 | 1 572.9 |
| 16/03/2026 | 1 668.6 | -1.02 % | 0 | 1 706.5 | 1 749.9 | 1 621.0 |
| 17/03/2026 | 1 629.7 | -1.92 % | 0 | 1 606.8 | 1 633.8 | 1 573.9 |
| 18/03/2026 | 1 625.7 | +0.09 % | 0 | 1 568.7 | 1 663.2 | 1 530.1 |