| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 1 867.0 | -1.79 % | 0 | 1 774.0 | 1 951.7 | 1 682.7 |
| 16/06/2026 | 1 820.2 | -3.01 % | 0 | 1 853.5 | 1 959.0 | 1 728.6 |
| 17/06/2026 | 1 822.2 | +0.23 % | 0 | 1 829.2 | 1 933.0 | 1 714.9 |
| 18/06/2026 | 1 787.7 | -2.23 % | 0 | 1 824.1 | 1 854.5 | 1 782.4 |
| 19/06/2026 | 1 832.7 | +2.43 % | 0 | 1 773.9 | 1 835.3 | 1 758.2 |