| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 694.8 | +3.06 % | 0 | 1 649.7 | 1 705.8 | 1 637.1 |
| 18/08/2026 | 1 757.5 | +3.45 % | 0 | 1 714.2 | 1 765.3 | 1 710.9 |
| 19/08/2026 | 1 762.4 | -0.17 % | 0 | 1 753.6 | 1 770.9 | 1 716.6 |
| 20/08/2026 | 1 808.7 | +1.98 % | 0 | 1 771.4 | 1 834.3 | 1 762.5 |
| 21/08/2026 | 1 796.6 | -1.41 % | 0 | 1 826.1 | 1 837.1 | 1 783.1 |