| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 2 389.8 | -2.16 % | 0 | 2 417.1 | 2 431.2 | 2 349.4 |
| 05/10/2026 | 2 453.3 | +2.92 % | 0 | 2 429.3 | 2 481.2 | 2 414.9 |
| 06/10/2026 | 2 409.1 | -1.47 % | 0 | 2 408.8 | 2 442.1 | 2 360.2 |
| 07/10/2026 | 2 526.0 | +4.65 % | 0 | 2 466.2 | 2 541.4 | 2 440.0 |
| 08/10/2026 | 2 558.7 | +1.92 % | 0 | 2 593.4 | 2 607.1 | 2 516.8 |