| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 2 588.9 | -2.2 % | 0 | 2 627.5 | 2 631.6 | 2 568.5 |
| 17/06/2026 | 2 590.7 | +0.16 % | 0 | 2 589.1 | 2 614.6 | 2 551.4 |
| 18/06/2026 | 2 556.8 | -1.54 % | 0 | 2 592.6 | 2 624.3 | 2 551.0 |
| 19/06/2026 | 2 603.7 | +1.79 % | 0 | 2 542.5 | 2 606.3 | 2 526.2 |
| 22/06/2026 | 2 636.1 | +1.17 % | 0 | 2 629.7 | 2 643.5 | 2 604.1 |