| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/04/2026 | 3 006.0 | +0.28 % | 0 | 3 004.9 | 3 039.7 | 2 954.3 |
| 29/04/2026 | 3 051.3 | +0.87 % | 0 | 3 036.5 | 3 085.6 | 3 025.8 |
| 30/04/2026 | 3 008.0 | -1.22 % | 0 | 3 130.6 | 3 147.5 | 2 996.2 |
| 04/05/2026 | 3 092.0 | +2.79 % | 0 | 3 020.5 | 3 121.9 | 3 000.8 |