| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 2 637.3 | -1.38 % | 0 | 2 566.9 | 2 646.8 | 2 566.6 |
| 16/06/2026 | 2 588.5 | -2.22 % | 0 | 2 627.5 | 2 631.6 | 2 569.2 |
| 17/06/2026 | 2 594.4 | +0.3 % | 0 | 2 589.1 | 2 614.6 | 2 551.4 |
| 18/06/2026 | 2 558.6 | -1.47 % | 0 | 2 592.6 | 2 624.3 | 2 551.0 |
| 19/06/2026 | 2 603.3 | +1.78 % | 0 | 2 542.5 | 2 606.3 | 2 526.2 |