| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3 179.2 | -1.63 % | 0 | 3 206.6 | 3 220.3 | 3 138.7 |
| 05/10/2026 | 3 242.2 | +2.17 % | 0 | 3 219.2 | 3 270.6 | 3 204.2 |
| 06/10/2026 | 3 200.1 | -1.08 % | 0 | 3 198.5 | 3 231.8 | 3 149.0 |
| 07/10/2026 | 3 315.5 | +3.49 % | 0 | 3 255.8 | 3 331.3 | 3 229.8 |
| 08/10/2026 | 3 327.2 | +0.8 % | 0 | 3 383.1 | 3 396.5 | 3 306.7 |