| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 1 493.1 | -2.47 % | 0 | 1 407.6 | 1 519.4 | 1 299.6 |
| 16/06/2026 | 1 451.5 | -3.58 % | 0 | 1 483.2 | 1 583.0 | 1 363.5 |
| 17/06/2026 | 1 455.7 | +0.41 % | 0 | 1 460.3 | 1 558.4 | 1 351.9 |
| 18/06/2026 | 1 419.2 | -2.8 % | 0 | 1 455.6 | 1 484.4 | 1 414.6 |
| 19/06/2026 | 1 461.9 | +2.86 % | 0 | 1 406.4 | 1 464.7 | 1 391.3 |