| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 995.3 | -2.6 % | 0 | 2 023.1 | 2 037.0 | 1 955.6 |
| 05/10/2026 | 2 059.4 | +3.49 % | 0 | 2 035.3 | 2 087.2 | 2 020.9 |
| 06/10/2026 | 2 016.4 | -1.69 % | 0 | 2 014.7 | 2 047.9 | 1 966.7 |
| 07/10/2026 | 2 131.2 | +5.53 % | 0 | 2 072.0 | 2 146.9 | 2 045.8 |
| 08/10/2026 | 2 136.1 | +0.95 % | 0 | 2 198.9 | 2 212.1 | 2 133.9 |