| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 1 496.1 | -2.28 % | 0 | 1 407.6 | 1 541.9 | 1 312.5 |
| 16/06/2026 | 1 451.5 | -3.58 % | 0 | 1 483.2 | 1 583.0 | 1 364.9 |
| 17/06/2026 | 1 453.9 | +0.29 % | 0 | 1 460.3 | 1 558.4 | 1 351.9 |
| 18/06/2026 | 1 418.9 | -2.82 % | 0 | 1 455.6 | 1 484.4 | 1 414.6 |
| 19/06/2026 | 1 461.9 | +2.86 % | 0 | 1 406.4 | 1 464.3 | 1 391.3 |