| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 319.2 | +3.57 % | 0 | 1 277.4 | 1 329.7 | 1 265.2 |
| 18/08/2026 | 1 381.0 | +4.33 % | 0 | 1 337.6 | 1 386.6 | 1 334.5 |
| 19/08/2026 | 1 381.2 | -0.44 % | 0 | 1 375.2 | 1 391.5 | 1 339.7 |
| 20/08/2026 | 1 426.0 | +2.24 % | 0 | 1 392.2 | 1 452.3 | 1 383.0 |
| 21/08/2026 | 1 416.2 | -1.73 % | 0 | 1 444.0 | 1 454.7 | 1 401.8 |