| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2 081.9 | +2.55 % | 0 | 2 035.3 | 2 093.0 | 2 022.1 |
| 18/08/2026 | 2 145.8 | +2.86 % | 0 | 2 101.7 | 2 153.6 | 2 098.4 |
| 19/08/2026 | 2 151.0 | -0.13 % | 0 | 2 141.8 | 2 159.6 | 2 104.5 |
| 20/08/2026 | 2 198.2 | +1.67 % | 0 | 2 160.3 | 2 224.1 | 2 151.3 |
| 21/08/2026 | 2 186.4 | -1.14 % | 0 | 2 216.0 | 2 227.0 | 2 172.6 |