| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 2 784.4 | -1.86 % | 0 | 2 811.7 | 2 825.6 | 2 743.9 |
| 05/10/2026 | 2 848.0 | +2.51 % | 0 | 2 823.9 | 2 875.4 | 2 809.5 |
| 06/10/2026 | 2 805.0 | -1.23 % | 0 | 2 803.5 | 2 837.1 | 2 754.9 |
| 07/10/2026 | 2 920.1 | +3.97 % | 0 | 2 860.8 | 2 936.1 | 2 834.8 |
| 08/10/2026 | 2 953.5 | +1.65 % | 0 | 2 988.2 | 3 002.0 | 2 911.6 |