| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3 157.8 | +1.78 % | 0 | 3 129.5 | 3 196.5 | 3 116.3 |
| 05/10/2026 | 3 094.3 | -2.13 % | 0 | 3 118.2 | 3 132.8 | 3 065.9 |
| 06/10/2026 | 3 135.7 | +1.15 % | 0 | 3 137.6 | 3 185.4 | 3 103.2 |
| 07/10/2026 | 3 023.3 | -3.41 % | 0 | 3 080.0 | 3 105.7 | 3 005.9 |
| 08/10/2026 | 3 014.1 | -0.72 % | 0 | 2 955.1 | 3 014.4 | 2 941.8 |