| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/04/2026 | 3 289.1 | -0.43 % | 0 | 3 295.9 | 3 343.5 | 3 259.2 |
| 29/04/2026 | 3 243.7 | -0.84 % | 0 | 3 259.3 | 3 270.1 | 3 211.4 |
| 30/04/2026 | 3 292.2 | +1.31 % | 0 | 3 167.1 | 3 300.1 | 3 150.0 |
| 04/05/2026 | 3 200.6 | +inf % | 0 | 3 276.0 | 3 296.0 | 3 176.7 |