| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 3 669.4 | +0.19 % | 0 | 3 723.8 | 3 737.9 | 3 660.1 |
| 16/06/2026 | 3 717.3 | +1.61 % | 0 | 3 679.1 | 3 737.9 | 3 675.3 |
| 17/06/2026 | 3 716.2 | -0.07 % | 0 | 3 717.7 | 3 755.7 | 3 692.2 |
| 18/06/2026 | 3 749.9 | +1.1 % | 0 | 3 714.1 | 3 755.5 | 3 682.5 |
| 19/06/2026 | 3 702.0 | -1.17 % | 0 | 3 763.3 | 3 780.6 | 3 699.8 |