| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3 845.9 | -1.27 % | 0 | 3 893.6 | 3 906.6 | 3 835.2 |
| 18/08/2026 | 3 781.8 | -1.49 % | 0 | 3 826.0 | 3 829.2 | 3 773.8 |
| 19/08/2026 | 3 776.1 | +0.14 % | 0 | 3 786.2 | 3 822.9 | 3 767.6 |
| 20/08/2026 | 3 729.5 | -0.88 % | 0 | 3 767.0 | 3 776.3 | 3 703.6 |
| 21/08/2026 | 3 741.4 | +0.77 % | 0 | 3 712.8 | 3 755.5 | 3 701.9 |