| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3 938.7 | +1.4 % | 0 | 3 911.8 | 3 979.0 | 3 898.3 |
| 05/10/2026 | 3 876.6 | -1.71 % | 0 | 3 901.3 | 3 916.0 | 3 848.4 |
| 06/10/2026 | 3 922.0 | +1. % | 0 | 3 920.4 | 3 968.8 | 3 886.3 |
| 07/10/2026 | 3 805.0 | -2.79 % | 0 | 3 862.6 | 3 889.0 | 3 788.5 |
| 08/10/2026 | 3 796.9 | -0.58 % | 0 | 3 737.5 | 3 796.9 | 3 723.9 |