| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 4 445.6 | +0.76 % | 0 | 4 516.7 | 4 517.4 | 4 436.2 |
| 16/06/2026 | 4 496.3 | +1.41 % | 0 | 4 455.4 | 4 513.7 | 4 451.4 |
| 17/06/2026 | 4 489.3 | -0.13 % | 0 | 4 494.5 | 4 532.2 | 4 468.5 |
| 18/06/2026 | 4 522.3 | +0.82 % | 0 | 4 490.4 | 4 532.0 | 4 458.5 |
| 19/06/2026 | 4 478.1 | -0.97 % | 0 | 4 540.3 | 4 557.5 | 4 476.2 |