| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4 627.8 | -1.06 % | 0 | 4 675.6 | 4 688.6 | 4 617.1 |
| 18/08/2026 | 4 563.2 | -1.25 % | 0 | 4 607.8 | 4 611.1 | 4 555.3 |
| 19/08/2026 | 4 557.8 | +0.11 % | 0 | 4 567.7 | 4 604.8 | 4 549.3 |
| 20/08/2026 | 4 511.1 | -0.73 % | 0 | 4 548.9 | 4 558.2 | 4 485.1 |
| 21/08/2026 | 4 523.5 | +0.64 % | 0 | 4 494.6 | 4 537.7 | 4 483.6 |