| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3 069.3 | -1.56 % | 0 | 3 115.6 | 3 128.6 | 3 057.7 |
| 18/08/2026 | 3 004.9 | -1.86 % | 0 | 3 048.5 | 3 051.6 | 2 997.0 |
| 19/08/2026 | 2 998.4 | +0.12 % | 0 | 3 009.1 | 3 044.8 | 2 990.4 |
| 20/08/2026 | 2 956.3 | -1.01 % | 0 | 2 986.9 | 2 998.4 | 2 927.0 |
| 21/08/2026 | 2 961.9 | +0.82 % | 0 | 2 935.7 | 2 977.6 | 2 924.9 |