| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 2 379.7 | +2.22 % | 0 | 2 353.8 | 2 419.8 | 2 340.9 |
| 05/10/2026 | 2 317.7 | -2.89 % | 0 | 2 343.7 | 2 358.3 | 2 290.9 |
| 06/10/2026 | 2 360.8 | +1.57 % | 0 | 2 361.1 | 2 408.2 | 2 326.5 |
| 07/10/2026 | 2 245.5 | -4.55 % | 0 | 2 302.7 | 2 328.5 | 2 230.3 |
| 08/10/2026 | 2 240.9 | -0.84 % | 0 | 2 180.6 | 2 243.3 | 2 167.6 |