| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 2 901.0 | -0.49 % | 0 | 2 994.9 | 3 091.7 | 2 837.8 |
| 16/06/2026 | 2 947.5 | +1.99 % | 0 | 2 914.9 | 3 042.2 | 2 818.1 |
| 17/06/2026 | 2 945.0 | -0.13 % | 0 | 2 939.5 | 3 059.2 | 2 835.7 |
| 18/06/2026 | 2 973.9 | +1.17 % | 0 | 2 944.6 | 2 985.6 | 2 913.5 |
| 19/06/2026 | 2 932.7 | -1.45 % | 0 | 2 992.6 | 3 009.8 | 2 930.1 |