| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 2 947.5 | +1.99 % | 0 | 2 914.9 | 3 043.3 | 2 818.1 |
| 17/06/2026 | 2 946.5 | -0.08 % | 0 | 2 939.5 | 3 059.2 | 2 835.7 |
| 18/06/2026 | 2 979.8 | +1.37 % | 0 | 2 944.6 | 2 985.6 | 2 913.5 |
| 19/06/2026 | 2 932.3 | -1.47 % | 0 | 2 992.6 | 3 009.8 | 2 930.1 |
| 22/06/2026 | 2 900.1 | -0.98 % | 0 | 2 908.0 | 2 932.8 | 2 893.9 |