| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3 456.3 | -1.41 % | 0 | 3 503.9 | 3 516.9 | 3 445.7 |
| 18/08/2026 | 3 392.3 | -1.66 % | 0 | 3 436.5 | 3 439.6 | 3 384.6 |
| 19/08/2026 | 3 386.7 | +0.14 % | 0 | 3 396.9 | 3 433.3 | 3 378.2 |
| 20/08/2026 | 3 340.2 | -0.99 % | 0 | 3 377.5 | 3 386.8 | 3 314.5 |
| 21/08/2026 | 3 351.9 | +0.81 % | 0 | 3 323.5 | 3 365.8 | 3 312.6 |