| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 2 766.5 | +1.94 % | 0 | 2 740.4 | 2 806.6 | 2 727.9 |
| 05/10/2026 | 2 703.2 | -2.51 % | 0 | 2 729.1 | 2 743.7 | 2 677.6 |
| 06/10/2026 | 2 744.8 | +1.25 % | 0 | 2 748.2 | 2 795.1 | 2 713.7 |
| 07/10/2026 | 2 632.5 | -3.93 % | 0 | 2 690.1 | 2 715.7 | 2 616.7 |
| 08/10/2026 | 2 627.6 | -0.72 % | 0 | 2 566.3 | 2 630.2 | 2 553.2 |