| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/04/2026 | 2 909.0 | -0.58 % | 0 | 2 917.5 | 2 964.5 | 2 881.6 |
| 29/04/2026 | 2 864.0 | -1.01 % | 0 | 2 881.1 | 2 891.8 | 2 834.0 |
| 30/04/2026 | 2 909.2 | +1.25 % | 0 | 2 790.4 | 2 921.0 | 2 773.1 |
| 04/05/2026 | 2 842.1 | -2.31 % | 0 | 2 897.0 | 2 916.7 | 2 799.3 |