| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 3 286.3 | -0.11 % | 0 | 3 338.0 | 3 352.0 | 3 274.4 |
| 16/06/2026 | 3 331.2 | +1.79 % | 0 | 3 293.2 | 3 351.4 | 3 289.5 |
| 17/06/2026 | 3 329.4 | -0.1 % | 0 | 3 331.5 | 3 369.5 | 3 306.3 |
| 18/06/2026 | 3 361.8 | +1.16 % | 0 | 3 328.1 | 3 369.3 | 3 296.7 |
| 19/06/2026 | 3 316.3 | -1.29 % | 0 | 3 376.8 | 3 394.1 | 3 313.7 |