| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 2 766.5 | +1.94 % | 0 | 2 740.4 | 2 806.6 | 2 728.0 |
| 05/10/2026 | 2 704.3 | -2.47 % | 0 | 2 730.1 | 2 745.0 | 2 677.2 |
| 06/10/2026 | 2 744.9 | +1.26 % | 0 | 2 748.2 | 2 795.7 | 2 713.7 |
| 07/10/2026 | 2 631.2 | -3.97 % | 0 | 2 689.9 | 2 715.7 | 2 616.5 |
| 08/10/2026 | 2 627.2 | -0.73 % | 0 | 2 566.3 | 2 640.4 | 2 553.2 |