| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2 299.8 | -2.13 % | 0 | 2 346.6 | 2 359.2 | 2 289.4 |
| 18/08/2026 | 2 238.1 | -2.46 % | 0 | 2 280.6 | 2 283.5 | 2 230.4 |
| 19/08/2026 | 2 231.4 | +0.08 % | 0 | 2 242.2 | 2 276.7 | 2 223.2 |
| 20/08/2026 | 2 187.7 | -1.49 % | 0 | 2 221.9 | 2 231.0 | 2 161.1 |
| 21/08/2026 | 2 195.7 | +1.02 % | 0 | 2 169.1 | 2 209.3 | 2 158.5 |