| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 621.5 | +3.12 % | 0 | 1 595.6 | 1 660.3 | 1 584.2 |
| 05/10/2026 | 1 562.0 | -4.11 % | 0 | 1 586.5 | 1 600.6 | 1 535.0 |
| 06/10/2026 | 1 599.7 | +2.1 % | 0 | 1 601.5 | 1 646.4 | 1 567.1 |
| 07/10/2026 | 1 487.9 | -6.52 % | 0 | 1 544.0 | 1 568.8 | 1 475.5 |
| 08/10/2026 | 1 461.2 | -2.81 % | 0 | 1 428.7 | 1 496.9 | 1 417.5 |