| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/04/2026 | 1 818.0 | -0.79 % | 0 | 1 826.5 | 1 869.6 | 1 794.7 |
| 29/04/2026 | 1 777.4 | -1.45 % | 0 | 1 791.5 | 1 801.0 | 1 748.9 |
| 30/04/2026 | 1 816.4 | +1.99 % | 0 | 1 708.7 | 1 825.6 | 1 691.5 |
| 04/05/2026 | 1 737.4 | +inf % | 0 | 1 802.8 | 1 820.7 | 1 714.5 |