| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 137.2 | -0.82 % | 0 | 136.6 | 141.1 | 136.3 |
| 06/01/2026 | 135.8 | -1.01 % | 0 | 138.4 | 142.7 | 135.0 |
| 07/01/2026 | 137.5 | +0.07 % | 0 | 137.0 | 140.3 | 136.2 |
| 08/01/2026 | 139.0 | +0.33 % | 0 | 140.3 | 140.4 | 137.1 |
| 09/01/2026 | 134.9 | -2.89 % | 0 | 134.6 | 135.1 | 134.3 |