| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 260.4 | +4.01 % | 0 | 1 232.8 | 1 296.3 | 1 223.6 |
| 05/10/2026 | 1 200.4 | -5.1 % | 0 | 1 224.4 | 1 237.9 | 1 175.3 |
| 06/10/2026 | 1 235.0 | +2.6 % | 0 | 1 237.4 | 1 280.3 | 1 204.0 |
| 07/10/2026 | 1 131.8 | -7.67 % | 0 | 1 181.8 | 1 205.6 | 1 117.3 |
| 08/10/2026 | 1 119.3 | -2.13 % | 0 | 1 073.3 | 1 136.7 | 1 062.0 |