| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 262.5 | +4.18 % | 0 | 1 232.8 | 1 296.3 | 1 223.5 |
| 05/10/2026 | 1 197.8 | -5.31 % | 0 | 1 224.5 | 1 237.3 | 1 175.6 |
| 06/10/2026 | 1 231.1 | +2.27 % | 0 | 1 237.4 | 1 279.7 | 1 204.0 |
| 07/10/2026 | 1 130.1 | -7.81 % | 0 | 1 182.0 | 1 205.5 | 1 117.3 |
| 08/10/2026 | 1 125.7 | -1.57 % | 0 | 1 072.7 | 1 128.2 | 1 062.0 |