| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 1 790.0 | +0.24 % | 0 | 1 879.1 | 1 987.5 | 1 782.0 |
| 16/06/2026 | 1 832.7 | +2.94 % | 0 | 1 802.5 | 1 920.1 | 1 714.6 |
| 17/06/2026 | 1 831.9 | -0.12 % | 0 | 1 825.5 | 1 935.4 | 1 730.7 |
| 18/06/2026 | 1 861.5 | +1.99 % | 0 | 1 830.3 | 1 868.9 | 1 801.3 |
| 19/06/2026 | 1 816.8 | -2.23 % | 0 | 1 872.9 | 1 888.8 | 1 814.8 |