| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 923.1 | -2.51 % | 0 | 1 969.2 | 1 981.6 | 1 913.0 |
| 18/08/2026 | 1 862.9 | -2.88 % | 0 | 1 904.6 | 1 907.4 | 1 855.8 |
| 19/08/2026 | 1 856.1 | +0.06 % | 0 | 1 867.2 | 1 900.3 | 1 848.1 |
| 20/08/2026 | 1 813.3 | -1.77 % | 0 | 1 846.4 | 1 855.3 | 1 787.3 |
| 21/08/2026 | 1 819.8 | +1.12 % | 0 | 1 794.7 | 1 833.4 | 1 784.4 |