| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 2 522.1 | -0.62 % | 0 | 2 616.1 | 2 712.3 | 2 443.4 |
| 16/06/2026 | 2 568.0 | +2.25 % | 0 | 2 536.7 | 2 662.3 | 2 441.6 |
| 17/06/2026 | 2 567.0 | -0.09 % | 0 | 2 560.9 | 2 678.1 | 2 458.8 |
| 18/06/2026 | 2 599.3 | +1.53 % | 0 | 2 565.2 | 2 605.7 | 2 534.6 |
| 19/06/2026 | 2 552.6 | -1.67 % | 0 | 2 611.9 | 2 629.1 | 2 550.5 |