| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 998.9 | +2.7 % | 0 | 1 971.1 | 2 037.5 | 1 958.5 |
| 05/10/2026 | 1 935.8 | -3.43 % | 0 | 1 961.3 | 1 975.9 | 1 909.0 |
| 06/10/2026 | 1 975.9 | +1.74 % | 0 | 1 977.8 | 2 023.8 | 1 943.1 |
| 07/10/2026 | 1 864.9 | -5.28 % | 0 | 1 919.5 | 1 945.0 | 1 848.9 |
| 08/10/2026 | 1 833.8 | -2.33 % | 0 | 1 799.8 | 1 871.3 | 1 787.3 |