| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 2 522.4 | -0.6 % | 0 | 2 616.1 | 2 710.6 | 2 441.2 |
| 16/06/2026 | 2 568.0 | +2.25 % | 0 | 2 536.7 | 2 661.9 | 2 441.6 |
| 17/06/2026 | 2 563.3 | -0.23 % | 0 | 2 560.9 | 2 678.1 | 2 458.8 |
| 18/06/2026 | 2 596.4 | +1.41 % | 0 | 2 565.2 | 2 605.7 | 2 534.6 |
| 19/06/2026 | 2 550.5 | -1.75 % | 0 | 2 611.9 | 2 629.1 | 2 550.1 |