| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2 682.3 | -1.83 % | 0 | 2 729.4 | 2 742.3 | 2 671.8 |
| 18/08/2026 | 2 619.6 | -2.13 % | 0 | 2 662.8 | 2 665.7 | 2 611.7 |
| 19/08/2026 | 2 613.2 | +0.11 % | 0 | 2 623.8 | 2 659.2 | 2 604.9 |
| 20/08/2026 | 2 569.1 | -1.25 % | 0 | 2 603.8 | 2 613.0 | 2 542.0 |
| 21/08/2026 | 2 577.9 | +0.95 % | 0 | 2 550.4 | 2 591.6 | 2 539.7 |