| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2 110.5 | -2.32 % | 0 | 2 157.0 | 2 169.5 | 2 100.2 |
| 18/08/2026 | 2 049.7 | -2.65 % | 0 | 2 091.6 | 2 094.4 | 2 042.0 |
| 19/08/2026 | 2 042.7 | +0.07 % | 0 | 2 053.6 | 2 087.5 | 2 034.5 |
| 20/08/2026 | 1 999.4 | -1.63 % | 0 | 2 033.1 | 2 042.1 | 1 973.0 |
| 21/08/2026 | 2 006.7 | +1.07 % | 0 | 1 980.8 | 2 020.3 | 1 970.3 |