| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 441.9 | +3.72 % | 0 | 1 412.2 | 1 477.2 | 1 402.2 |
| 05/10/2026 | 1 377.8 | -4.66 % | 0 | 1 403.4 | 1 416.9 | 1 353.3 |
| 06/10/2026 | 1 411.6 | +2.05 % | 0 | 1 417.5 | 1 461.3 | 1 383.3 |
| 07/10/2026 | 1 309.2 | -6.95 % | 0 | 1 361.1 | 1 385.3 | 1 294.6 |
| 08/10/2026 | 1 277.9 | -3.28 % | 0 | 1 248.6 | 1 314.5 | 1 237.4 |