| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 159.1 | -0.87 % | 0 | 158.5 | 163.6 | 158.0 |
| 06/01/2026 | 157.2 | -1.13 % | 0 | 160.5 | 165.5 | 156.2 |
| 07/01/2026 | 159.0 | +0.08 % | 0 | 158.5 | 162.3 | 157.5 |
| 08/01/2026 | 160.6 | +0.22 % | 0 | 162.1 | 162.2 | 158.4 |
| 09/01/2026 | 149.8 | -6.64 % | 0 | 155.4 | 155.9 | 149.1 |