| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 1 444.2 | +1.35 % | 0 | 1 526.3 | 1 636.4 | 1 388.7 |
| 16/06/2026 | 1 484.8 | +3.62 % | 0 | 1 452.4 | 1 563.7 | 1 370.6 |
| 17/06/2026 | 1 480.2 | -0.28 % | 0 | 1 474.3 | 1 578.9 | 1 385.8 |
| 18/06/2026 | 1 506.9 | +2.13 % | 0 | 1 480.6 | 1 517.8 | 1 452.5 |
| 19/06/2026 | 1 464.8 | -2.75 % | 0 | 1 520.7 | 1 535.6 | 1 464.5 |