| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 1 079.0 | -4.35 % | 0 | 1 084.3 | 1 095.3 | 1 038.0 |
| 13/03/2026 | 1 036.1 | -4.81 % | 0 | 1 023.6 | 1 094.0 | 1 012.6 |
| 16/03/2026 | 1 048.5 | +1.37 % | 0 | 1 026.3 | 1 071.3 | 992.1 |
| 17/03/2026 | 1 055.0 | +0.68 % | 0 | 1 058.0 | 1 083.6 | 1 052.3 |
| 18/03/2026 | 1 067.7 | +0.63 % | 0 | 1 077.0 | 1 093.3 | 1 054.5 |