| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 554.8 | -3.06 % | 0 | 1 601.5 | 1 613.3 | 1 546.7 |
| 18/08/2026 | 1 496.9 | -3.46 % | 0 | 1 538.9 | 1 541.5 | 1 492.1 |
| 19/08/2026 | 1 493.8 | +0.24 % | 0 | 1 502.9 | 1 534.0 | 1 484.1 |
| 20/08/2026 | 1 448.1 | -2.24 % | 0 | 1 481.3 | 1 490.3 | 1 425.2 |
| 21/08/2026 | 1 455.4 | +1.34 % | 0 | 1 431.9 | 1 468.4 | 1 422.0 |